Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 22, 2010

Tuesday, Mar 23, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3765 3.3775 3.3035 3.3725 0.0080 190 920
Apr '10(CHCJ) 3.3670 3.3805 3.3065 3.3745 0.0080 543 1734
May '10(CHCK) 3.3770 3.3890 3.3105 3.3805 0.0080 29098 86416
Jun '10(CHCM) 3.3700 3.3920 3.3205 3.3900 0.0090 66 795
July '10(CHCN) 3.3770 3.4050 3.3305 3.3985 0.0090 2126 20739
Aug '10(CHCQ) 3.4045 3.4045 3.4045 3.4045 0.0090 - 375
Sep '10(CHCU) 3.3660 3.4165 3.3660 3.4100 0.0090 328 8733
Oct '10 (CHCV) 3.4130 3.4130 3.4130 3.4130 0.0090 - 307
Nov '10 (CHCX) 3.4155 3.4155 3.4155 3.4155 0.0090 - 221
Dec '10 (CHCZ) 3.3500 3.3800 3.3500 3.4180 0.0090 190 6222
Jan '11(CHCF) 3.4185 3.4185 3.4185 3.4185 0.0085 - 150