Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 19, 2010

Saturday, Mar 20, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3890 3.4135 3.3515 3.3645 -0.0230 81 1393
Apr '10(CHCJ) 3.4065 3.4125 3.3525 3.3665 -0.0230 396 1703
May '10(CHCK) 3.3945 3.4240 3.3565 3.3725 -0.0230 23615 86491
Jun '10(CHCM) 3.4005 3.4330 3.3675 3.3810 -0.0230 52 794
July '10(CHCN) 3.4100 3.4405 3.3775 3.3895 -0.0230 788 20983
Aug '10(CHCQ) 3.4310 3.4460 3.3885 3.3955 -0.0230 9 372
Sep '10(CHCU) 3.4400 3.4400 3.4400 3.4010 -0.0230 402 8740
Oct '10 (CHCV) 3.4040 3.4040 3.4040 3.4040 -0.0230 - 307
Nov '10 (CHCX) 3.4065 3.4065 3.4065 3.4065 -0.0230 - 221
Dec '10 (CHCZ) 3.4545 3.4545 3.3950 3.4090 -0.0230 128 6261
Jan '11(CHCF) 3.4100 3.4100 3.4100 3.4100 -0.0230 - 150