Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 18, 2010

Friday, Mar 19, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3835 3.3900 3.3720 3.3875 -0.0225 69 959
Apr '10(CHCJ) 3.4100 3.4100 3.3730 3.3895 -0.0230 110 1720
May '10(CHCK) 3.4245 3.4280 3.3755 3.3955 -0.0225 18754 87148
Jun '10(CHCM) 3.4070 3.4145 3.3845 3.4040 -0.0220 39 776
July '10(CHCN) 3.4345 3.4355 3.4000 3.4125 -0.0215 1972 19812
Aug '10(CHCQ) 3.4100 3.4125 3.4100 3.4185 -0.0210 35 360
Sep '10(CHCU) 3.4330 3.4330 3.4100 3.4240 -0.0210 410 8783
Oct '10 (CHCV) 3.4185 3.4185 3.4185 3.4270 -0.0205 9 309
Nov '10 (CHCX) 3.4400 3.4400 3.4170 3.4295 -0.0205 14 216
Dec '10 (CHCZ) 3.4410 3.4455 3.4195 3.4320 -0.0205 330 5954
Jan '11(CHCF) 3.4330 3.4330 3.4330 3.4330 -0.0200 - 150