Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 17, 2010

Thursday, Mar 18, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.4040 3.4215 3.3930 3.4100 0.0530 472 2221
Apr '10(CHCJ) 3.3720 3.4200 3.3690 3.4125 0.0550 304 1677
May '10(CHCK) 3.3740 3.4360 3.3715 3.4180 0.0530 21336 87753
Jun '10(CHCM) 3.3905 3.4315 3.3865 3.4260 0.0530 68 739
July '10(CHCN) 3.3955 3.4510 3.3925 3.4340 0.0535 1719 19256
Aug '10(CHCQ) 3.4395 3.4395 3.4395 3.4395 0.0535 - 353
Sep '10(CHCU) 3.4400 3.4500 3.4340 3.4450 0.0535 421 8919
Oct '10 (CHCV) 3.4475 3.4475 3.4475 3.4475 0.0535 - 309
Nov '10 (CHCX) 3.4500 3.4500 3.4500 3.4500 0.0540 - 216
Dec '10 (CHCZ) 3.4505 3.4540 3.4325 3.4525 0.0545 173 5721
Jan '11(CHCF) 3.4530 3.4530 3.4530 3.4530 0.0550 - 150