Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 16, 2010

Wednesday, Mar 17, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3090 3.3610 3.3090 3.3570 0.0500 98 2322
Apr '10(CHCJ) 3.3200 3.3760 3.3200 3.3575 0.0495 124 1672
May '10(CHCK) 3.3220 3.3840 3.3100 3.3650 0.0500 23753 87223
Jun '10(CHCM) 3.3300 3.3815 3.3200 3.3730 0.0505 49 734
July '10(CHCN) 3.3330 3.3955 3.3295 3.3805 0.0505 3449 18877
Aug '10(CHCQ) 3.3860 3.3860 3.3860 3.3860 0.0505 - 353
Sep '10(CHCU) 3.3620 3.3885 3.3555 3.3915 0.0505 623 8853
Oct '10 (CHCV) 3.3940 3.3940 3.3940 3.3940 0.0505 - 309
Nov '10 (CHCX) 3.3960 3.3960 3.3960 3.3960 0.0500 - 216
Dec '10 (CHCZ) 3.3750 3.4125 3.3750 3.3980 0.0495 285 5505
Jan '11(CHCF) 3.3980 3.3980 3.3980 3.3980 0.0490 - 150