Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 15, 2010

Tuesday, Mar 16, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3500 3.3500 3.2850 3.3070 -0.0625 317 2447
Apr '10(CHCJ) 3.3500 3.3500 3.2885 3.3080 -0.0645 407 1675
May '10(CHCK) 3.3830 3.3915 3.2900 3.3150 -0.0650 24658 88617
Jun '10(CHCM) 3.3920 3.3950 3.3000 3.3225 -0.0650 36 718
July '10(CHCN) 3.3815 3.3820 3.3090 3.3300 -0.0650 395 18832
Aug '10(CHCQ) 3.3355 3.3355 3.3355 3.3355 -0.0650 - 353
Sep '10(CHCU) 3.3550 3.3625 3.3280 3.3410 -0.0645 185 8934
Oct '10 (CHCV) 3.3435 3.3435 3.3435 3.3435 -0.0645 - 309
Nov '10 (CHCX) 3.3460 3.3460 3.3460 3.3460 -0.0640 - 216
Dec '10 (CHCZ) 3.3825 3.3825 3.3355 3.3485 -0.0635 163 5648
Jan '11(CHCF) 3.3490 3.3490 3.3490 3.3490 -0.0635 - 150