Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 11, 2010

Friday, Mar 12, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3600 3.3785 3.3270 3.3660 0.0110 203 2755
Apr '10(CHCJ) 3.3775 3.3800 3.3320 3.3700 0.0090 184 1624
May '10(CHCK) 3.3800 3.3940 3.3385 3.3770 0.0090 29892 87193
Jun '10(CHCM) 3.3850 3.4000 3.3530 3.3845 0.0090 54 718
July '10(CHCN) 3.3930 3.4055 3.3590 3.3920 0.0090 725 18654
Aug '10(CHCQ) 3.3970 3.3970 3.3970 3.3970 0.0090 - 350
Sep '10(CHCU) 3.4020 3.4020 3.4020 3.4020 0.0095 291 8413
Oct '10 (CHCV) 3.4045 3.4045 3.4045 3.4045 0.0100 - 469
Nov '10 (CHCX) 3.4065 3.4065 3.4065 3.4065 0.0100 - 216
Dec '10 (CHCZ) 3.3700 3.4140 3.3700 3.4085 0.0100 42 5477
Jan '11(CHCF) 3.4090 3.4090 3.4090 3.4090 0.0110 - 150