Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 10, 2010

Thursday, Mar 11, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.4110 3.4295 3.3450 3.3550 -0.0430 178 2832
Apr '10(CHCJ) 3.3925 3.4350 3.3510 3.3610 -0.0435 285 1584
May '10(CHCK) 3.3990 3.4460 3.3505 3.3680 -0.0435 33911 87156
Jun '10(CHCM) 3.4025 3.4520 3.3640 3.3755 -0.0435 67 701
July '10(CHCN) 3.4200 3.4595 3.3715 3.3830 -0.0440 1989 18942
Aug '10(CHCQ) 3.4150 3.4320 3.4150 3.3880 -0.0440 2 348
Sep '10(CHCU) 3.4550 3.4680 3.3815 3.3925 -0.0440 884 7852
Oct '10 (CHCV) 3.4385 3.4385 3.4385 3.3945 -0.0440 1 294
Nov '10 (CHCX) 3.4415 3.4415 3.4415 3.3965 -0.0440 2 214
Dec '10 (CHCZ) 3.3985 3.3985 3.3985 3.3985 -0.0440 99 5394
Jan '11(CHCF) 3.3980 3.3980 3.3980 3.3980 -0.0440 - 150