Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 09, 2010

Wednesday, Mar 10, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3900 3.4030 3.3450 3.3980 0.0015 452 3056
Apr '10(CHCJ) 3.3875 3.4110 3.3560 3.4045 0.0005 207 1620
May '10(CHCK) 3.4250 3.4250 3.3550 3.4115 0.0010 23561 88325
Jun '10(CHCM) 3.4185 3.4185 3.3660 3.4190 0.0010 44 686
July '10(CHCN) 3.4185 3.4300 3.3760 3.4270 0.0015 2307 19271
Aug '10(CHCQ) 3.4320 3.4320 3.4320 3.4320 0.0020 - 348
Sep '10(CHCU) 3.4100 3.4420 3.3820 3.4365 0.0020 1858 7874
Oct '10 (CHCV) 3.4385 3.4385 3.4385 3.4385 0.0015 - 294
Nov '10 (CHCX) 3.4405 3.4405 3.4405 3.4405 0.0025 - 214
Dec '10 (CHCZ) 3.4050 3.4435 3.4000 3.4425 0.0035 932 5237
Jan '11(CHCF) 3.4420 3.4420 3.4420 3.4420 0.0035 - 150