Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 08, 2010

Tuesday, Mar 09, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.4175 3.4495 3.3855 3.3965 -0.0060 136 3207
Apr '10(CHCJ) 3.4155 3.4525 3.3790 3.4040 -0.0060 250 1606
May '10(CHCK) 3.4180 3.4650 3.3855 3.4105 -0.0070 24811 88318
Jun '10(CHCM) 3.4310 3.4450 3.4065 3.4180 -0.0065 12 682
July '10(CHCN) 3.4445 3.4765 3.4140 3.4255 -0.0060 2337 19511
Aug '10(CHCQ) 3.4300 3.4300 3.4300 3.4300 -0.0055 9 348
Sep '10(CHCU) 3.4660 3.4810 3.4250 3.4345 -0.0050 977 7758
Oct '10 (CHCV) 3.4370 3.4370 3.4370 3.4370 -0.0045 - 294
Nov '10 (CHCX) 3.4380 3.4380 3.4380 3.4380 -0.0045 - 214
Dec '10 (CHCZ) 3.4850 3.4850 3.4320 3.4390 -0.0045 347 5718
Jan '11(CHCF) 3.4385 3.4385 3.4385 3.4385 -0.0045 - 150