Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 05, 2010

Saturday, Mar 06, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3700 3.4400 3.3580 3.4025 0.0420 211 3245
Apr '10(CHCJ) 3.3730 3.4500 3.3700 3.4100 0.0420 261 1544
May '10(CHCK) 3.3755 3.4585 3.3655 3.4175 0.0420 28747 87530
Jun '10(CHCM) 3.4015 3.4605 3.4015 3.4245 0.0420 46 665
July '10(CHCN) 3.4000 3.4710 3.3850 3.4315 0.0420 1358 20153
Aug '10(CHCQ) 3.4355 3.4355 3.4355 3.4355 0.0420 8 348
Sep '10(CHCU) 3.3930 3.4650 3.3930 3.4395 0.0430 951 7417
Oct '10 (CHCV) 3.4415 3.4415 3.4415 3.4415 0.0430 - 294
Nov '10 (CHCX) 3.4425 3.4425 3.4425 3.4425 0.0430 - 214
Dec '10 (CHCZ) 3.4145 3.4550 3.4145 3.4435 0.0430 69 5664
Jan '11(CHCF) 3.4430 3.4430 3.4430 3.4430 0.0425 - 150