Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 04, 2010

Friday, Mar 05, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.4100 3.4170 3.3345 3.3605 -0.0585 1367 3804
Apr '10(CHCJ) 3.4000 3.4230 3.3420 3.3680 -0.0595 226 1564
May '10(CHCK) 3.4220 3.4350 3.3485 3.3755 -0.0595 32846 85531
Jun '10(CHCM) 3.4060 3.4095 3.4060 3.3825 -0.0595 12 678
July '10(CHCN) 3.4405 3.4465 3.3740 3.3895 -0.0605 1116 20020
Aug '10(CHCQ) 3.3935 3.3935 3.3935 3.3935 -0.0595 - 348
Sep '10(CHCU) 3.4360 3.4530 3.3700 3.3965 -0.0595 543 7444
Oct '10 (CHCV) 3.3985 3.3985 3.3985 3.3985 -0.0585 - 294
Nov '10 (CHCX) 3.3995 3.3995 3.3995 3.3995 -0.0585 - 214
Dec '10 (CHCZ) 3.3750 3.3895 3.3750 3.4005 -0.0585 183 5734
Jan '11(CHCF) 3.4005 3.4005 3.4005 3.4005 -0.0580 - 150