Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 03, 2010

Thursday, Mar 04, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3840 3.4535 3.3365 3.4190 0.0235 703 4257
Apr '10(CHCJ) 3.3950 3.4625 3.3450 3.4275 0.0230 282 1562
May '10(CHCK) 3.4055 3.4720 3.3510 3.4350 0.0235 38024 84709
Jun '10(CHCM) 3.4135 3.4690 3.4135 3.4420 0.0245 44 655
July '10(CHCN) 3.3910 3.4860 3.3675 3.4500 0.0250 2887 19154
Aug '10(CHCQ) 3.4530 3.4530 3.4530 3.4530 0.0250 5 346
Sep '10(CHCU) 3.3965 3.4815 3.3965 3.4560 0.0250 833 7481
Oct '10 (CHCV) 3.4570 3.4570 3.4570 3.4570 0.0250 - 294
Nov '10 (CHCX) 3.4580 3.4580 3.4580 3.4580 0.0250 - 214
Dec '10 (CHCZ) 3.4000 3.4850 3.4000 3.4590 0.0250 527 5506
Jan '11(CHCF) 3.4700 3.4700 3.4700 3.4585 0.0250 1 151