Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 02, 2010

Wednesday, Mar 03, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3290 3.3980 3.2775 3.3955 0.0625 1128 5390
Apr '10(CHCJ) 3.3380 3.4070 3.2910 3.4045 0.0615 225 1620
May '10(CHCK) 3.3455 3.4150 3.2900 3.4115 0.0615 29249 83365
Jun '10(CHCM) 3.3255 3.4180 3.3000 3.4175 0.0605 69 630
July '10(CHCN) 3.3600 3.4270 3.3140 3.4250 0.0600 1400 19088
Aug '10(CHCQ) 3.4280 3.4280 3.4280 3.4280 0.0590 1 345
Sep '10(CHCU) 3.3425 3.4330 3.3335 3.4310 0.0585 782 7136
Oct '10 (CHCV) 3.4320 3.4320 3.4320 3.4320 0.0580 - 294
Nov '10 (CHCX) 3.4330 3.4330 3.4330 3.4330 0.0575 - 214
Dec '10 (CHNZ) 3.3505 3.4340 3.3505 3.4340 0.0575 392 5705
Jan '11(CHCF) 3.4335 3.4335 3.4335 3.4335 0.0570 - 151