Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 01, 2010

Tuesday, Mar 02, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3590 3.4665 3.3080 3.3330 0.0645 1787 5667
Apr '10(CHCJ) 3.3525 3.4725 3.3175 3.3430 0.0665 621 1752
May '10(CHCK) 3.3830 3.4870 3.3220 3.3500 0.0660 43989 83139
Jun '10(CHCM) 3.3370 3.4640 3.3370 3.3570 0.0655 62 601
July '10(CHCN) 3.3800 3.4845 3.3425 3.3650 0.0665 1943 18321
Aug '10(CHCQ) 3.3690 3.3690 3.3690 3.3690 0.0670 4 345
Sep '10(CHCU) 3.4500 3.4675 3.3615 3.3725 0.0670 425 6781
Oct '10 (CHCV) 3.3955 3.3955 3.3955 3.3740 0.0670 3 294
Nov '10 (CHCX) 3.3755 3.3755 3.3755 3.3755 0.0670 - 214
Dec '10 (CHNZ) 3.3515 3.4820 3.3515 3.3765 0.0665 191 5497
Jan '11(CHCF) 3.4840 3.4840 3.3700 3.3765 0.0660 3 149