Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 26, 2010

Saturday, Feb 27, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.2100 3.2725 3.1885 3.2685 0.0760 3333 6288
Apr '10(CHCJ) 3.2130 3.2815 3.1985 3.2765 0.0740 110 1750
May '10(CHCK) 3.2300 3.2890 3.2030 3.2840 0.0740 30049 83308
Jun '10(CHCM) 3.2485 3.2910 3.2485 3.2915 0.0745 11 596
July '10(CHCN) 3.2525 3.3025 3.2175 3.2985 0.0745 1140 17734
Aug '10(CHCQ) 3.3000 3.3000 3.3000 3.3020 0.0745 1 344
Sep '10(CHCU) 3.3000 3.3000 3.3000 3.3055 0.0750 140 6717
Oct '10 (CHCV) 3.2200 3.2200 3.2200 3.3070 0.0745 - 294
Nov '10 (CHCX) 3.2235 3.2235 3.2235 3.3085 0.0740 - 214
Dec '10 (CHNZ) 3.2440 3.2900 3.2400 3.3100 0.0740 45 5543
Jan '11(CHCF) 3.3375 3.3375 3.3375 3.3105 0.0735 - 149