Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 25, 2010

Friday, Feb 26, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.2260 3.2690 3.1540 3.1925 -0.0435 14003 9256
Apr '10(CHCJ) 3.2640 3.2785 3.1650 3.2025 -0.0435 611 1916
May '10(CHCK) 3.2375 3.2875 3.1700 3.2100 -0.0435 32390 82335
Jun '10(CHCM) 3.2210 3.2210 3.1880 3.2170 -0.0430 57 574
July '10(CHCN) 3.2630 3.2630 3.1880 3.2240 -0.0425 1746 16741
Aug '10(CHCQ) 3.2150 3.2305 3.2150 3.2275 -0.0420 2 342
Sep '10(CHCU) 3.2330 3.2330 3.2135 3.2305 -0.0415 275 6589
Oct '10 (CHCV) 3.2200 3.2200 3.2200 3.2325 -0.0415 4 290
Nov '10 (CHCX) 3.2235 3.2235 3.2235 3.2345 -0.0410 1 214
Dec '10 (CHNZ) 3.2600 3.2600 3.2000 3.2360 -0.0410 305 5329
Jan '11(CHCF) 3.3375 3.3375 3.3375 3.2370 -0.0410 - 149