Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 24, 2010

Thursday, Feb 25, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '10(CHCG) 3.2205 3.2245 3.2050 3.2355 0.0215 62 107
Mar '10 (CHCH) 3.2200 3.2515 3.1710 3.2360 0.0200 25640 14107
Apr '10(CHCJ) 3.2240 3.2540 3.1875 3.2460 0.0200 199 1899
May '10(CHCK) 3.2420 3.2695 3.1910 3.2535 0.0190 20794 79075
Jun '10(CHCM) 3.2615 3.2700 3.2170 3.2600 0.0190 12 563
July '10(CHCN) 3.2455 3.2765 3.2080 3.2665 0.0195 419 16551
Aug '10(CHCQ) 3.2720 3.2725 3.2715 3.2695 0.0195 4 341
Sep '10(CHCU) 3.2650 3.2650 3.2650 3.2720 0.0195 165 6573
Oct '10 (CHCV) 3.3385 3.3385 3.3385 3.2740 0.0200 - 290
Nov '10 (CHCX) 3.3370 3.3370 3.3370 3.2755 0.0200 - 214
Dec '10 (CHNZ) 3.2635 3.2835 3.2300 3.2770 0.0200 98 5293
Jan '11(CHCF) 3.3375 3.3375 3.3375 3.2780 0.0200 - 149