Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 22, 2010

Wednesday, Feb 24, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '10(CHCG) 3.2750 3.2750 3.2140 3.2140 -0.0925 48 183
Mar '10 (CHCH) 3.2940 3.3435 3.1920 3.2160 -0.0905 30899 15150
Apr '10(CHCJ) 3.3060 3.3560 3.2060 3.2260 -0.0935 605 1883
May '10(CHCK) 3.3195 3.3650 3.2110 3.2345 -0.0940 16523 76077
Jun '10(CHCM) 3.3000 3.3430 3.2435 3.2410 -0.0930 10 560
July '10(CHCN) 3.3260 3.3685 3.2370 3.2470 -0.0925 1333 16851
Aug '10(CHCQ) 3.2380 3.2530 3.2380 3.2500 -0.0920 2 340
Sep '10(CHCU) 3.2625 3.2625 3.2520 3.2525 -0.0920 720 6058
Oct '10 (CHCV) 3.3385 3.3385 3.3385 3.2540 -0.0920 4 290
Nov '10 (CHCX) 3.3370 3.3370 3.3370 3.2555 -0.0915 4 214
Dec '10 (CHNZ) 3.3750 3.3750 3.2510 3.2570 -0.0910 276 5217
Jan '11 (CHCF) 3.3375 3.3375 3.3375 3.2580 -0.0905 - 149