COMEX Copper Daily Futures Price For Feb 09, 2010
Wednesday, Feb 10, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Feb '10(CHCG) |
2.9435 |
2.9515 |
2.9230 |
2.9835 |
0.0740 |
244 |
313 |
| Mar '10 (CHCH) |
2.8810 |
3.0040 |
2.8765 |
2.9870 |
0.0740 |
42424 |
57309 |
| Apr '10(CHCJ) |
2.9060 |
3.0060 |
2.9060 |
2.9965 |
0.0745 |
95 |
911 |
| May '10(CHCK) |
2.9030 |
3.0215 |
2.9020 |
3.0055 |
0.0750 |
10560 |
42372 |
| Jun '10(CHCM) |
2.9025 |
3.0135 |
2.9005 |
3.0105 |
0.0750 |
32 |
478 |
| July '10(CHCN) |
2.9580 |
3.0285 |
2.9580 |
3.0150 |
0.0750 |
1390 |
13559 |
| Aug '10(CHCQ) |
2.9690 |
3.0175 |
2.9690 |
3.0170 |
0.0745 |
2 |
326 |
| Sep '10(CHCU) |
2.9720 |
3.0200 |
2.9720 |
3.0190 |
0.0740 |
125 |
5201 |
| Oct '10 (CHCV) |
2.9775 |
2.9775 |
2.9775 |
3.0205 |
0.0735 |
1 |
264 |
| Nov '10 (CHCX) |
2.9375 |
2.9375 |
2.9375 |
3.0215 |
0.0730 |
- |
213 |
| Dec '10 (CHNZ) |
2.9810 |
3.0230 |
2.9760 |
3.0225 |
0.0730 |
10 |
4877 |
| Jan '11 (CHCF) |
2.8950 |
2.8950 |
2.8950 |
3.0235 |
0.0730 |
- |
145 |
豫公网安备41010502003434号