COMEX Copper Daily Futures Price For Feb 08，2010
Tuesday, Feb 09, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Feb '10(CHCG) |
2.8745 |
2.9015 |
2.8720 |
2.9095 |
0.0555 |
14 |
337 |
| Mar '10 (CHCH) |
2.8700 |
2.9315 |
2.8625 |
2.9130 |
0.0555 |
29378 |
66800 |
| Apr '10(CHCJ) |
2.9240 |
2.9235 |
2.9240 |
2.9220 |
0.0560 |
25 |
908 |
| May '10(CHCK) |
2.8925 |
2.9455 |
2.8795 |
2.9305 |
0.0570 |
7676 |
37589 |
| Jun '10(CHCM) |
2.9300 |
2.9355 |
2.8950 |
2.9355 |
0.0570 |
9 |
477 |
| July '10(CHCN) |
2.9500 |
2.9500 |
2.9230 |
2.9400 |
0.0570 |
758 |
13252 |
| Aug '10(CHCQ) |
2.9300 |
2.9440 |
2.9300 |
2.9425 |
0.0565 |
5 |
319 |
| Sep '10(CHCU) |
2.9015 |
2.9445 |
2.9000 |
2.9450 |
0.0565 |
76 |
5200 |
| Oct '10 (CHCV) |
2.9350 |
2.9370 |
2.9350 |
2.9470 |
0.0565 |
31 |
255 |
| Nov '10 (CHCX) |
2.9365 |
2.9375 |
2.9365 |
2.9485 |
0.0575 |
4 |
209 |
| Dec '10 (CHNZ) |
2.9450 |
2.9515 |
2.9340 |
2.9495 |
0.0580 |
86 |
4832 |
| Jan '11 (CHCF) |
2.8950 |
2.8950 |
2.8950 |
2.9505 |
0.0580 |
- |
145 |
豫公网安备41010502003434号