Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 05，2010

Saturday, Feb 06, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '10(CHCG) 2.8750 2.8750 2.8750 2.8540 -0.0215 1 417
Mar '10 (CHCH) 2.8650 2.8905 2.8110 2.8575 -0.0215 42766 70009
Apr '10(CHCJ) 2.8940 2.8940 2.8300 2.8660 -0.0205 118 871
May '10(CHCK) 2.8875 2.9050 2.8290 2.8735 -0.0205 7601 33740
Jun '10(CHCM) 2.8800 2.8810 2.8415 2.8785 -0.0200 13 473
July '10(CHCN) 2.9020 2.9020 2.8525 2.8830 -0.0200 1338 12768
Aug '10(CHCQ) 2.9000 2.8880 2.9000 2.8860 -0.0195 14 322
Sep '10(CHCU) 2.8900 2.8865 2.8900 2.8885 -0.0195 95 5183
Oct '10 (CHCV) 2.8895 2.8895 2.8895 2.8905 -0.0185 1 253
Nov '10 (CHCX) 2.8950 2.8950 2.8950 2.8910 -0.0190 - 208
Dec '10 (CHNZ) 2.9000 2.8955 2.9000 2.8915 -0.0195 82 4803
Jan '11(CHCF) 2.8950 2.8950 2.8950 2.8925 -0.0195 3 143