COMEX Copper Daily Futures Price For Feb 04，2010
Friday, Feb 05, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Feb '10(CHCG) |
2.9865 |
2.9865 |
2.8760 |
2.8755 |
-0.0925 |
47 |
475 |
| Mar '10 (CHCH) |
2.9805 |
3.0210 |
2.8615 |
2.8790 |
-0.0945 |
37541 |
74202 |
| Apr '10(CHCJ) |
2.9955 |
2.9955 |
2.8795 |
2.8865 |
-0.0940 |
122 |
869 |
| May '10(CHCK) |
3.0020 |
3.0330 |
2.8780 |
2.8940 |
-0.0935 |
4160 |
31815 |
| Jun '10(CHCM) |
2.9780 |
3.0040 |
2.8915 |
2.8985 |
-0.0930 |
30 |
470 |
| July '10(CHCN) |
3.0150 |
3.0285 |
2.8950 |
2.9030 |
-0.0925 |
844 |
12540 |
| Aug '10(CHCQ) |
2.9940 |
2.9940 |
2.9085 |
2.9055 |
-0.0925 |
7 |
322 |
| Sep '10(CHCU) |
2.9795 |
2.9795 |
2.8995 |
2.9080 |
-0.0920 |
145 |
5159 |
| Oct '10 (CHCV) |
2.9665 |
2.9665 |
2.9225 |
2.9090 |
-0.0915 |
5 |
248 |
| Nov '10 (CHCX) |
2.9675 |
2.9675 |
2.9225 |
2.9100 |
-0.0910 |
5 |
203 |
| Dec '10 (CHNZ) |
3.0040 |
3.0040 |
2.9075 |
2.9110 |
-0.0905 |
223 |
4928 |
| Jan '11(CHCF) |
3.0320 |
3.0320 |
3.0040 |
2.9120 |
-0.0900 |
4 |
141 |
豫公网安备41010502003434号