Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 03，2010

Thursday, Feb 04, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '10(CHCG) 3.0650 3.0650 2.9785 2.9680 -0.1170 67 595
Mar '10 (CHCH) 3.0905 3.1440 2.9535 2.9735 -0.1160 47376 78074
Apr '10(CHCJ) 3.1325 3.1500 2.9650 2.9805 -0.1160 171 827
May '10(CHCK) 3.1100 3.1560 2.9695 2.9875 -0.1165 7784 28545
Jun '10(CHCM) 3.1500 3.1500 2.9895 2.9915 -0.1170 58 469
July '10(CHCN) 3.1500 3.1515 2.9775 2.9955 -0.1175 3385 12060
Aug '10(CHCQ) 3.1500 3.1500 2.9975 2.9980 -0.1165 18 294
Sep '10(CHCU) 3.1340 3.1500 2.9900 3.0000 -0.1160 215 5085
Oct '10 (CHCV) 3.1500 3.1500 3.0430 3.0005 -0.1145 26 240
Nov '10 (CHCX) 3.1500 3.1500 3.0430 3.0010 -0.1130 30 200
Dec '10 (CHNZ) 3.1500 3.1500 2.9840 3.0015 -0.1115 279 4812
Jan '11(CHCF) 3.1500 3.1500 3.0430 3.0020 -0.1100 16 139