Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 02，2010

Wednesday, Feb 03, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '10(CHCG) 3.0750 3.1165 3.0750 3.0850 0.0065 35 801
Mar '10 (CHCH) 3.1090 3.1245 3.0530 3.0895 0.0060 27911 79744
Apr '10(CHCJ) 3.0905 3.1230 3.0655 3.0965 0.0055 101 857
May '10(CHCK) 3.1130 3.1385 3.0700 3.1040 0.0055 2547 27304
Jun '10(CHCM) 3.1000 3.1220 3.0800 3.1085 0.0055 11 471
July '10(CHCN) 3.1300 3.1310 3.0800 3.1130 0.0060 165 11874
Aug '10(CHCQ) 3.1300 3.1300 3.1185 3.1145 0.0060 2 292
Sep '10(CHCU) 3.1200 3.1200 3.1125 3.1160 0.0060 23 5025
Oct '10 (CHCV) 3.1150 3.1150 3.1150 3.1150 0.0065 - 240
Nov '10 (CHCX) 3.1315 3.1315 3.1315 3.1140 0.0070 1 199
Dec '10 (CHNZ) 3.1055 3.1140 3.1055 3.1130 0.0075 33 4768
Jan '11(CHCF) 3.1120 3.1120 3.1120 3.1120 0.0085 - 139