Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 01，2010

Tuesday, Feb 02, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '10(CHCG) 3.0300 3.0800 2.9960 3.0785 0.0325 315 965
Mar '10 (CHCH) 3.0400 3.0995 2.9905 3.0835 0.0310 30044 85263
Apr '10(CHCJ) 3.0150 3.1025 3.0150 3.0910 0.0315 37 789
May '10(CHCK) 3.0510 3.1130 3.0100 3.0985 0.0315 3014 26307
Jun '10(CHCM) 3.0625 3.1000 3.0625 3.1030 0.0315 6 466
July '10(CHCN) 3.0575 3.1185 3.0325 3.1070 0.0315 219 11891
Aug '10(CHCQ) 3.0600 3.1120 3.0600 3.1085 0.0320 7 293
Sep '10(CHCU) 3.0600 3.1195 3.0465 3.1100 0.0330 49 5039
Oct '10 (CHCV) 3.0600 3.1185 3.0600 3.1085 0.0335 17 231
Nov '10 (CHCX) 3.0600 3.0600 3.0600 3.1070 0.0335 4 199
Dec '10 (CHNZ) 3.0500 3.1000 3.0500 3.1055 0.0335 46 4822
Jan '11(CHCF) 3.1035 3.1035 3.1035 3.1035 0.0335 - 139