Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 29，2010

Saturday, Jan 30, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.1355 3.1355 3.0510 3.0460 -0.0440 201 1284
Feb '10(CHCG) 3.1185 3.1540 3.0490 3.0525 -0.0455 37442 85309
Mar '10 (CHCH) 3.1050 3.1550 3.0600 3.0595 -0.0465 71 824
Apr '10(CHCJ) 3.1315 3.1685 3.0640 3.0670 -0.0465 3065 24901
May '10(CHCK) 3.0990 3.1080 3.0800 3.0715 -0.0460 11 460
Jun '10(CHCM) 3.1420 3.1710 3.0755 3.0755 -0.0460 813 11532
July '10(CHCN) 3.1360 3.1375 3.0800 3.0765 -0.0460 10 295
Aug '10(CHCQ) 3.1330 3.1345 3.0800 3.0770 -0.0460 79 5003
Sep '10(CHCU) 3.1345 3.1355 3.0800 3.0750 -0.0470 14 224
Oct '10 (CHCV) 3.1335 3.1395 3.0800 3.0735 -0.0470 9 201
Nov '10 (CHCX) 3.1380 3.1380 3.0775 3.0720 -0.0470 140 4693
Dec '10 (CHNZ) 3.0950 3.0950 3.0800 3.0700 -0.0475 5 142