Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 28，2010

Friday, Jan 29, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.1970 3.2140 3.0890 3.0900 -0.1250 123 1389
Feb '10(CHCG) 3.1970 3.2435 3.0915 3.0980 -0.1245 41601 88210
Mar '10 (CHCH) 3.2095 3.2495 3.1025 3.1060 -0.1240 83 842
Apr '10(CHCJ) 3.2245 3.2560 3.1075 3.1135 -0.1240 3642 23919
May '10(CHCK) 3.1300 3.1300 3.1300 3.1175 -0.1235 2 458
Jun '10(CHCM) 3.2400 3.2445 3.1180 3.1215 -0.1225 340 11408
July '10(CHCN) 3.2155 3.2240 3.2155 3.1225 -0.1225 4 292
Aug '10(CHCQ) 3.2460 3.2500 3.1585 3.1230 -0.1225 124 4816
Sep '10(CHCU) 3.1220 3.1220 3.1220 3.1220 -0.1225 - 223
Oct '10 (CHCV) 3.1205 3.1205 3.1205 3.1205 -0.1230 - 201
Nov '10 (CHCX) 3.1180 3.1235 3.1180 3.1190 -0.1235 30 4641
Dec '10 (CHNZ) 3.1175 3.1175 3.1175 3.1175 -0.1235 - 142