Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 27，2010

Thursday, Jan 28, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.2895 3.2900 3.2800 3.2145 -0.1145 41 230
Feb '10(CHCG) 3.3325 3.3350 3.2390 3.2150 -0.1160 172 1439
Mar '10 (CHCH) 3.3395 3.3570 3.1945 3.2225 -0.1170 36618 92429
Apr '10(CHCJ) 3.3325 3.3325 3.2170 3.2300 -0.1165 46 820
May '10(CHCK) 3.3490 3.3685 3.2100 3.2375 -0.1160 2560 23067
Jun '10(CHCM) 3.3080 3.3080 3.3035 3.2410 -0.1160 4 457
July '10(CHCN) 3.3450 3.3450 3.2220 3.2440 -0.1165 345 11311
Aug '10(CHCQ) 3.2450 3.2450 3.2450 3.2450 -0.1160 1 291
Sep '10(CHCU) 3.3190 3.3190 3.2200 3.2455 -0.1160 55 4806
Oct '10 (CHCV) 3.2445 3.2445 3.2445 3.2445 -0.1160 - 223
Nov '10 (CHCX) 3.2435 3.2435 3.2435 3.2435 -0.1155 - 201
Dec '10 (CHNZ) 3.3420 3.3420 3.2255 3.2425 -0.1150 30 4611