Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 26，2010

Wednesday, Jan 27, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.3500 3.3500 3.2970 3.3290 -0.0550 76 337
Feb '10(CHCG) 3.3700 3.3700 3.3000 3.3310 -0.0550 340 1254
Mar '10 (CHCH) 3.3830 3.3965 3.3060 3.3395 -0.0535 25529 95548
Apr '10(CHCJ) 3.3695 3.3705 3.3325 3.3465 -0.0530 52 824
May '10(CHCK) 3.3960 3.4060 3.3275 3.3535 -0.0525 2756 21439
Jun '10(CHCM) 3.4010 3.4010 3.3400 3.3570 -0.0530 6 457
July '10(CHCN) 3.3800 3.3800 3.3565 3.3605 -0.0535 360 11055
Aug '10(CHCQ) 3.3610 3.3610 3.3610 3.3610 -0.0540 - 29
Sep '10(CHCU) 3.3565 3.3715 3.3565 3.3615 -0.0545 324 4188
Oct '10 (CHCV) 3.3605 3.3605 3.3605 3.3605 -0.0550 - 223
Nov '10 (CHCX) 3.3590 3.3590 3.3590 3.3590 -0.0555 1 201
Dec '10 (CHNZ) 3.3410 3.3570 3.3410 3.3575 -0.0560 59 4625