Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 25，2010

Tuesday, Jan 26, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.3840 3.3840 3.3840 3.3840 0.0455 91 341
Feb '10(CHCG) 3.3260 3.3875 3.3260 3.3860 0.0455 129 1263
Mar '10 (CHCH) 3.3260 3.4025 3.3240 3.3930 0.0460 23941 95892
Apr '10(CHCJ) 3.3300 3.4085 3.3300 3.3995 0.0460 21 822
May '10(CHCK) 3.3365 3.4120 3.3360 3.4060 0.0470 3661 21373
Jun '10(CHCM) 3.3840 3.4105 3.3840 3.4100 0.0470 7 455
July '10(CHCN) 3.3985 3.4180 3.3945 3.4140 0.0475 156 11010
Aug '10(CHCQ) 3.4150 3.4150 3.4150 3.4150 0.0475 - 291
Sep '10(CHCU) 3.4175 3.4175 3.4165 3.4160 0.0480 21 4174
Oct '10 (CHCV) 3.4155 3.4155 3.4155 3.4155 0.0485 - 223
Nov '10 (CHCX) 3.3435 3.3435 3.3435 3.4145 0.0485 1 202
Dec '10 (CHNZ) 3.4105 3.4105 3.4105 3.4135 0.0485 47 4649