Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 22，2010

Monday, Jan 25, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.2875 3.3455 3.2875 3.3385 0.0535 31 406
Feb '10(CHCG) 3.2900 3.3530 3.2675 3.3405 0.0520 130 1216
Mar '10 (CHCH) 3.2915 3.3735 3.2670 3.3470 0.0520 37499 96876
Apr '10(CHCJ) 3.2860 3.3680 3.2825 3.3535 0.0520 23 820
May '10(CHCK) 3.3090 3.3840 3.2800 3.3590 0.0520 2542 20756
Jun '10(CHCM) 3.3125 3.3690 3.3095 3.3630 0.0520 13 446
July '10(CHCN) 3.3130 3.3805 3.3130 3.3665 0.0520 90 11001
Aug '10(CHCQ) 3.3675 3.3675 3.3675 3.3675 0.0525 - 291
Sep '10(CHCU) 3.3000 3.3000 3.3000 3.3680 0.0525 338 4471
Oct '10 (CHCV) 3.3670 3.3670 3.3670 3.3670 0.0525 - 223
Nov '10 (CHCX) 3.3660 3.3660 3.3660 3.3660 0.0525 - 202
Dec '10 (CHNZ) 3.3400 3.3440 3.3000 3.3650 0.0525 345 4336