Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 21，2010

Friday, Jan 22, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.3400 3.3550 3.2755 3.2850 -0.0610 67 466
Feb '10(CHCG) 3.3820 3.3985 3.2755 3.2885 -0.0595 260 1203
Mar '10 (CHCH) 3.3580 3.4065 3.2815 3.2950 -0.0600 35132 96863
Apr '10(CHCJ) 3.3990 3.3990 3.3650 3.3015 -0.0595 161 764
May '10(CHCK) 3.3705 3.4110 3.2945 3.3070 -0.0585 2267 21246
Jun '10(CHCM) 3.3920 3.3925 3.3175 3.3110 -0.0585 8 438
July '10(CHCN) 3.3755 3.3950 3.3115 3.3145 -0.0585 633 10553
Aug '10(CHCQ) 3.3150 3.3150 3.3150 3.3150 -0.0585 1 291
Sep '10(CHCU) 3.3825 3.3825 3.3825 3.3155 -0.0585 148 4487
Oct '10 (CHCV) 3.3145 3.3145 3.3145 3.3145 -0.0585 - 223
Nov '10 (CHCX) 3.3135 3.3135 3.3135 3.3135 -0.0585 - 202
Dec '10 (CHNZ) 3.3800 3.3920 3.3130 3.3125 -0.0580 146 4272