Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 15，2010

Saturday, Jan 16, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.3600 3.3640 3.3600 3.3550 -0.0210 110 780
Feb '10(CHCG) 3.4180 3.4180 3.3490 3.3580 -0.0215 169 1170
Mar '10 (CHCH) 3.4055 3.4260 3.3480 3.3660 -0.0215 19152 99705
Apr '10(CHCJ) 3.3875 3.3900 3.3710 3.3725 -0.0215 55 831
May '10(CHCK) 3.4260 3.4315 3.3600 3.3775 -0.0205 2037 19661
Jun '10(CHCM) 3.4000 3.4000 3.4000 3.3815 -0.0200 41 463
July '10(CHCN) 3.4130 3.4130 3.3770 3.3855 -0.0195 159 10275
Aug '10(CHCQ) 3.3865 3.3865 3.3865 3.3865 -0.0190 - 279
Sep '10(CHCU) 3.3725 3.3725 3.3725 3.3870 -0.0190 44 4684
Oct '10 (CHCV) 3.3860 3.3860 3.3860 3.3860 -0.0190 - 220
Nov '10 (CHCX) 3.3850 3.3850 3.3850 3.3850 -0.0190 - 196
Dec '10 (CHNZ) 3.4085 3.4085 3.3870 3.3840 -0.0190 73 4052