Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 14，2010

Friday, Jan 15, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.4145 3.4280 3.3790 3.3760 -0.0115 160 678
Feb '10(CHCG) 3.4130 3.4300 3.3805 3.3795 -0.0125 298 1296
Mar '10 (CHCH) 3.4200 3.4440 3.3830 3.3875 -0.0125 23448 103150
Apr '10(CHCJ) 3.4440 3.4440 3.4140 3.3940 -0.0130 59 827
May '10(CHCK) 3.4400 3.4505 3.3945 3.3980 -0.0140 3692 20766
Jun '10(CHCM) 3.4015 3.4015 3.4015 3.4015 -0.0145 - 463
July '10(CHCN) 3.4345 3.4505 3.4050 3.4050 -0.0150 294 10114
Aug '10(CHCQ) 3.4055 3.4055 3.4055 3.4055 -0.0155 - 279
Sep '10(CHCU) 3.4060 3.4060 3.4060 3.4060 -0.0160 121 4670
Oct '10 (CHCV) 3.4050 3.4050 3.4050 3.4050 -0.0165 - 220
Nov '10 (CHCX) 3.4040 3.4040 3.4040 3.4040 -0.0165 5 191
Dec '10 (CHNZ) 3.4400 3.4400 3.4215 3.4030 -0.0165 117 4013