Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 13，2010

Thursday, Jan 14, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.3125 3.3620 3.3125 3.3875 0.0500 23 731
Feb '10(CHCG) 3.3255 3.3960 3.3190 3.3920 0.0500 101 1325
Mar '10 (CHCH) 3.3295 3.4185 3.3150 3.4000 0.0505 27277 107598
Apr '10(CHCJ) 3.3415 3.3810 3.3400 3.4070 0.0505 99 845
May '10(CHCK) 3.3425 3.4300 3.3325 3.4120 0.0500 1768 20988
Jun '10(CHCM) 3.3400 3.3685 3.3400 3.4160 0.0500 7 461
July '10(CHCN) 3.3735 3.4225 3.3400 3.4200 0.0500 884 9759
Aug '10(CHCQ) 3.4210 3.4210 3.4210 3.4210 0.0500 - 279
Sep '10(CHCU) 3.4220 3.4220 3.4220 3.4220 0.0500 141 4557
Oct '10 (CHCV) 3.4215 3.4215 3.4215 3.4215 0.0495 - 220
Nov '10 (CHCX) 3.4205 3.4205 3.4205 3.4205 0.0485 - 191
Dec '10 (CHNZ) 3.3920 3.4295 3.3870 3.4195 0.0475 40 3910