Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 12，2010

Thursday, Jan 14, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.3795 3.3795 3.3200 3.3375 -0.0910 43 808
Feb '10(CHCG) 3.4345 3.4535 3.3250 3.3420 -0.0915 161 1341
Mar '10 (CHCH) 3.4455 3.4625 3.3270 3.3495 -0.0915 29163 113530
Apr '10(CHCJ) 3.4380 3.4380 3.3435 3.3565 -0.0910 133 941
May '10(CHCK) 3.4540 3.4670 3.3450 3.3620 -0.0920 2208 21258
Jun '10(CHCM) 3.4010 3.4010 3.3580 3.3660 -0.0915 4 460
July '10(CHCN) 3.4750 3.4750 3.3675 3.3700 -0.0910 629 9471
Aug '10(CHCQ) 3.3710 3.3710 3.3710 3.3710 -0.0915 - 279
Sep '10(CHCU) 3.4375 3.4375 3.3755 3.3720 -0.0920 109 4419
Oct '10 (CHCV) 3.3720 3.3720 3.3720 3.3720 -0.0920 - 220
Nov '10 (CHCX) 3.3720 3.3720 3.3720 3.3720 -0.0920 - 191
Dec '10 (CHNZ) 3.4620 3.4620 3.4035 3.3720 -0.0920 62 3881