Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 11，2010

Wednesday, Jan 13, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.4700 3.4770 3.4500 3.4285 0.0405 63 854
Feb '10(CHCG) 3.4225 3.4860 3.4225 3.4335 0.0405 286 1449
Mar '10 (CHCH) 3.4300 3.5040 3.4130 3.4410 0.0405 18664 115915
Apr '10(CHCJ) 3.4850 3.5010 3.4505 3.4475 0.0400 161 1088
May '10(CHCK) 3.4500 3.5140 3.4495 3.4540 0.0395 1650 21883
Jun '10(CHCM) 3.4575 3.4575 3.4575 3.4575 0.0390 2 462
July '10(CHCN) 3.5015 3.5015 3.4635 3.4610 0.0390 487 9172
Aug '10(CHCQ) 3.4625 3.4625 3.4625 3.4625 0.0385 - 279
Sep '10(CHCU) 3.4640 3.4640 3.4640 3.4640 0.0380 - 4433
Oct '10 (CHCV) 3.4640 3.4640 3.4640 3.4640 0.0380 - 220
Nov '10 (CHCX) 3.4640 3.4640 3.4640 3.4640 0.0380 - 191
Dec '10 (CHNZ) 3.4640 3.4640 3.4640 3.4640 0.0385 - 3804