Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 08，2010

Saturday, Jan 09, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.4005 3.4220 3.3800 3.3880 -0.0235 135 926
Feb '10(CHCG) 3.4265 3.4335 3.3880 3.3930 -0.0255 152 1558
Mar '10 (CHCH) 3.4340 3.4480 3.3915 3.4005 -0.0265 15725 117965
Apr '10(CHCJ) 3.4485 3.4485 3.4005 3.4075 -0.0265 59 1050
May '10(CHCK) 3.4525 3.4605 3.4080 3.4145 -0.0265 1317 22347
Jun '10(CHCM) 3.4305 3.4305 3.4270 3.4185 -0.0270 31 457
July '10(CHCN) 3.4315 3.4420 3.4215 3.4220 -0.0275 449 8659
Aug '10(CHCQ) 3.4315 3.4325 3.4315 3.4240 -0.0275 2 277
Sep '10(CHCU) 3.4300 3.4405 3.4220 3.4260 -0.0275 94 4353
Oct '10 (CHCV) 3.4260 3.4260 3.4260 3.4260 -0.0285 - 220
Nov '10 (CHCX) 3.4260 3.4260 3.4260 3.4260 -0.0295 - 191
Dec '10 (CHCZ) 3.4515 3.4515 3.4210 3.4255 -0.0305 77 3555