Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 07，2010

Friday, Jan 08, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.4995 3.5235 3.4110 3.4115 -0.0660 131 1148
Feb '10(CHCG) 3.4830 3.5000 3.4185 3.4185 -0.0680 212 1525
Mar '10 (CHCH) 3.4905 3.5440 3.4255 3.4270 -0.0675 22265 116619
Apr '10(CHCJ) 3.5190 3.5190 3.4380 3.4340 -0.0675 26 1031
May '10(CHCK) 3.4400 3.4400 3.4410 3.4410 -0.0675 958 22179
Jun '10(CHCM) 3.5505 3.5505 3.4865 3.4455 -0.0670 2 457
July '10(CHCN) 3.4760 3.4775 3.4520 3.4495 -0.0665 439 8094
Aug '10(CHCQ) 3.4515 3.4515 3.4515 3.4515 -0.0665 - 277
Sep '10(CHCU) 3.4800 3.4800 3.4535 3.4535 -0.0660 19 4379
Oct '10 (CHCV) 3.4545 3.4545 3.4545 3.4545 -0.0660 - 222
Nov '10 (CHCX) 3.4555 3.4555 3.4555 3.4555 -0.0655 - 191
Dec '10 (CHCZ) 3.4950 3.4950 3.4840 3.4560 -0.0655 18 3555