Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 06，2010

Thursday, Jan 07, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '10(CHCF) 3.4355 3.4995 3.4335 3.4775 0.0815 26 1181
Feb '10(CHCG) 3.4285 3.5110 3.4285 3.4865 0.0810 73 1471
Mar '10 (CHCH) 3.4190 3.5220 3.4125 3.4945 0.0810 24966 116716
Apr '10(CHCJ) 3.4720 3.5045 3.4720 3.5015 0.0805 17 1033
May '10(CHCK) 3.4300 3.5130 3.4300 3.5085 0.0800 2967 21220
Jun '10(CHCM) 3.5125 3.5125 3.5125 3.5125 0.0790 439 465
July '10(CHCN) 3.4875 3.5385 3.4875 3.5160 0.0775 753 7670
Aug '10(CHCQ) 3.5230 3.5235 3.5230 3.5180 0.0770 12 265
Sep '10(CHCU) 3.5225 3.5225 3.5225 3.5195 0.0765 24 4383
Oct '10 (CHCV) 3.5250 3.5250 3.5250 3.5205 0.0755 2 220
Nov '10 (CHCX) 3.5235 3.5235 3.5235 3.5210 0.0740 3 190
Dec '10 (CHNZ) 3.4955 3.5240 3.4945 3.5215 0.0730 119 3443