Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 30，2009

Thursday, Dec 31, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.3115 3.3450 3.3090 3.3370 0.0315 144 1255
Jan '10(CHCF) 3.3020 3.3620 3.2935 3.3450 0.0315 9930 114914
Feb '10(CHCG) 3.3405 3.3510 3.3390 3.3520 0.0315 16 1020
Mar '10 (CHCH) 3.3410 3.3750 3.3400 3.3590 0.0315 607 19646
Apr '10(CHCJ) 3.3680 3.3655 3.3680 3.3640 0.0320 15 462
May '10(CHCK) 3.3565 3.3690 3.3510 3.3690 0.0325 593 7008
Jun '10(CHCM) 3.3420 3.3420 3.3420 3.3710 0.0320 - 266
July '10(CHCN) 3.3450 3.3450 3.3450 3.3735 0.0320 90 4324
Aug '10(CHCQ) 3.3485 3.3485 3.3485 3.3760 0.0325 - 215
Sep '10(CHCU) 3.3490 3.3490 3.3490 3.3780 0.0330 - 190
Oct '10 (CHCV) 3.3690 3.3690 3.3690 3.3800 0.0335 1 2619
Nov '10 (CHCX) 3.2830 3.3360 3.2830 3.3170 0.0210 176 2145