Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 29，2009

Thursday, Dec 31, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.2935 3.2975 3.2830 3.2960 -0.0205 288 566
Jan '10(CHCF) 3.2975 3.3095 3.2770 3.2960 -0.0215 443 2434
Feb '10(CHCG) 3.2915 3.3090 3.2900 3.3055 -0.0225 168 1105
Mar '10 (CHCH) 3.3175 3.3280 3.2925 3.3135 -0.0230 12599 114084
Apr '10(CHCJ) 3.3120 3.3250 3.3120 3.3205 -0.0230 17 1016
May '10(CHCK) 3.3280 3.3410 3.3115 3.3275 -0.0230 465 19513
Jun '10(CHCM) 3.3260 3.3310 3.3260 3.3320 -0.0235 3 462
July '10(CHCN) 3.3325 3.3325 3.3305 3.3365 -0.0240 37 6962
Aug '10(CHCQ) 3.3300 3.3420 3.3300 3.3390 -0.0240 2 264
Sep '10(CHCU) 3.3365 3.3450 3.3265 3.3415 -0.0240 36 4317
Oct '10 (CHCV) 3.3485 3.3485 3.3485 3.3435 -0.0240 1 214
Nov '10 (CHCX) 3.3485 3.3490 3.3485 3.3450 -0.0240 2 188