Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 24，2009

Friday, Dec 25, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1835 3.2815 3.1835 3.2710 0.0865 167 919
Jan '10(CHCF) 3.1820 3.2800 3.1820 3.2725 0.0855 348 2214
Feb '10(CHCG) 3.1940 3.2590 3.1940 3.2830 0.0865 162 887
Mar '10 (CHCH) 3.2025 3.3040 3.1920 3.2925 0.0890 12273 110166
Apr '10(CHCJ) 3.2730 3.3005 3.2665 3.2995 0.0890 4 1014
May '10(CHCK) 3.2500 3.3100 3.2295 3.3065 0.0885 292 19195
Jun '10(CHCM) 3.3135 3.3140 3.3135 3.3120 0.0895 1 460
July '10(CHCN) 3.3170 3.3170 3.3170 3.3170 0.0895 151 6852
Aug '10(CHCQ) 3.3195 3.3195 3.3195 3.3195 0.0895 - 264
Sep '10(CHCU) 3.3200 3.3200 3.3200 3.3220 0.0890 1 4309
Oct '10 (CHCV) 3.3240 3.3240 3.3240 3.3240 0.0890 - 214
Nov '10 (CHCX) 3.3255 3.3255 3.3255 3.3255 0.0885 - 188