Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 23，2009

Thursday, Dec 24, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1280 3.1865 3.1255 3.1845 0.0645 306 884
Jan '10(CHCF) 3.1120 3.1905 3.1120 3.1870 0.0655 204 2157
Feb '10(CHCG) 3.1410 3.2005 3.1410 3.1965 0.0655 37 866
Mar '10 (CHCH) 3.1370 3.2115 3.1240 3.2035 0.0655 16226 107094
Apr '10(CHCJ) 3.1700 3.2140 3.1700 3.2105 0.0655 9 1007
May '10(CHCK) 3.1570 3.2225 3.1570 3.2180 0.0655 771 18989
Jun '10(CHCM) 3.2225 3.2225 3.2225 3.2225 0.0650 1 460
July '10(CHCN) 3.2030 3.2030 3.2030 3.2275 0.0650 381 6767
Aug '10(CHCQ) 3.2100 3.2100 3.2100 3.2300 0.0645 2 262
Sep '10(CHCU) 3.2330 3.2330 3.2330 3.2330 0.0645 120 4075
Oct '10 (CHCV) 3.2350 3.2350 3.2350 3.2350 0.0640 - 214
Nov '10 (CHCX) 3.2370 3.2370 3.2370 3.2370 0.0640 - 188