Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 22，2009

Wednesday, Dec 23, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1100 3.1185 3.0960 3.1200 -0.0205 72 936
Jan '10(CHCF) 3.1325 3.1325 3.0980 3.1215 -0.0210 144 2081
Feb '10(CHCG) 3.1265 3.1285 3.1115 3.1310 -0.0205 15 861
Mar '10 (CHCH) 3.1455 3.1570 3.1130 3.1380 -0.0205 12400 108282
Apr '10(CHCJ) 3.1615 3.1615 3.1615 3.1450 -0.0205 31 983
May '10(CHCK) 3.1435 3.1520 3.1295 3.1525 -0.0200 160 18961
Jun '10(CHCM) 3.1585 3.1585 3.1585 3.1575 -0.0200 3 458
July '10(CHCN) 3.1625 3.1625 3.1625 3.1625 -0.0200 7 6767
Aug '10(CHCQ) 3.1565 3.1625 3.1565 3.1655 -0.0200 12 250
Sep '10(CHCU) 3.1685 3.1685 3.1685 3.1685 -0.0200 - 4075
Oct '10 (CHCV) 3.1710 3.1710 3.1710 3.1710 -0.0200 - 214
Nov '10 (CHCX) 3.1730 3.1730 3.1730 3.1730 -0.0200 - 188