Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 21，2009

Tuesday, Dec 22, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1280 3.1495 3.1275 3.1405 0.0195 40 1681
Jan '10(CHCF) 3.1355 3.1540 3.1275 3.1425 0.0195 168 2404
Feb '10(CHCG) 3.1365 3.1585 3.1360 3.1515 0.0200 62 857
Mar '10 (CHCH) 3.1435 3.1740 3.1365 3.1585 0.0200 10661 108190
Apr '10(CHCJ) 3.1515 3.1625 3.1515 3.1655 0.0200 3 980
May '10(CHCK) 3.1600 3.1870 3.1600 3.1725 0.0185 237 19019
Jun '10(CHCM) 3.1770 3.1775 3.1770 3.1775 0.0180 3 458
July '10(CHCN) 3.1805 3.1805 3.1805 3.1825 0.0180 11 6762
Aug '10(CHCQ) 3.1850 3.1850 3.1850 3.1855 0.0180 1 249
Sep '10(CHCU) 3.1870 3.1870 3.1870 3.1885 0.0180 5 4072
Oct '10 (CHCV) 3.1900 3.1900 3.1900 3.1910 0.0180 1 213
Nov '10 (CHCX) 3.1900 3.1900 3.1900 3.1930 0.0180 1 187