Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 17，2009

Friday, Dec 18, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1735 3.1735 3.0980 3.1105 -0.0755 159 1552
Jan '10(CHCF) 3.1835 3.1870 3.1025 3.1130 -0.0765 296 2061
Feb '10(CHCG) 3.1680 3.1775 3.1135 3.1210 -0.0770 68 868
Mar '10 (CHCH) 3.1945 3.2045 3.1155 3.1280 -0.0775 19800 110951
Apr '10(CHCJ) 3.1300 3.1300 3.1265 3.1345 -0.0790 107 873
May '10(CHCK) 3.2070 3.2070 3.1335 3.1440 -0.0775 955 18583
Jun '10(CHCM) 3.1800 3.1800 3.1525 3.1500 -0.0775 3 400
July '10(CHCN) 3.2270 3.2270 3.1715 3.1550 -0.0760 230 6737
Aug '10(CHCQ) 3.1685 3.1695 3.1685 3.1580 -0.0755 4 240
Sep '10(CHCU) 3.1705 3.1715 3.1705 3.1610 -0.0755 10 4066
Oct '10 (CHCV) 3.2385 3.2385 3.2385 3.1635 -0.0750 - 212
Nov '10 (CHCX) 3.2405 3.2405 3.2405 3.1655 -0.0750 - 185