Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 16，2009

Thursday, Dec 17, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1500 3.1985 3.1500 3.1860 0.0650 315 1875
Jan '10(CHCF) 3.1360 3.2025 3.1355 3.1895 0.0645 204 2094
Feb '10(CHCG) 3.1445 3.2070 3.1445 3.1980 0.0645 36 851
Mar '10 (CHCH) 3.1380 3.2195 3.1365 3.2055 0.0640 19274 109872
Apr '10(CHCJ) 3.1910 3.2000 3.1910 3.2135 0.0640 6 872
May '10(CHCK) 3.1590 3.2280 3.1540 3.2215 0.0640 800 18436
Jun '10(CHCM) 3.2340 3.2340 3.2215 3.2275 0.0655 5 398
July '10(CHCN) 3.1730 3.1730 3.1720 3.2310 0.0640 84 6704
Aug '10(CHCQ) 3.2335 3.2335 3.2335 3.2335 0.0640 - 240
Sep '10(CHCU) 3.2365 3.2365 3.2365 3.2365 0.0640 - 4066
Oct '10 (CHCV) 3.2385 3.2385 3.2385 3.2385 0.0640 - 212
Nov '10 (CHCX) 3.2405 3.2405 3.2405 3.2405 0.0640 - 185