Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 14，2009

Tuesday, Dec 15, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1100 3.1365 3.0995 3.1300 0.0200 237 2436
Jan '10(CHCF) 3.1200 3.1455 3.1000 3.1345 0.0195 250 1980
Feb '10(CHCG) 3.1365 3.1510 3.1130 3.1435 0.0190 97 843
Mar '10 (CHCH) 3.1400 3.1640 3.1105 3.1520 0.0190 11183 110415
Apr '10(CHCJ) 3.1600 3.1600 3.1600 3.1600 0.0190 10 866
May '10(CHCK) 3.1510 3.1800 3.1370 3.1685 0.0190 1014 17888
Jun '10(CHCM) 3.1750 3.1750 3.1750 3.1735 0.0190 1 396
July '10(CHCN) 3.1570 3.1825 3.1570 3.1790 0.0190 270 6180
Aug '10(CHCQ) 3.1815 3.1815 3.1815 3.1815 0.0190 - 240
Sep '10(CHCU) 3.1845 3.1845 3.1845 3.1845 0.0190 2 3165
Oct '10 (CHCV) 3.1865 3.1865 3.1865 3.1865 0.0190 - 211
Nov '10 (CHCX) 3.1880 3.1880 3.1880 3.1880 0.0190 - 185